Tezos

XTZ · 美元计价

$0.2464

≈ ￥1.6262

-0.89% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2486

24H 成交量

$16.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.78万	$912.15万	-1.04%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
498	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.51%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
410	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$29.90万	$2,142.92万	-3.79%
624	FIDABonfida	$0.01584	$0.01635	$0.01563	$10.38万	$1,580.06万	-1.74%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.71万	$2,168.41万	2.12%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
286	CVXConvex Finance	$1.918	$2.01	$1.90	$49.92万	$1.93亿	-4.00%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.61万	$6,380.18万	1.98%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
468	KNCKyber Network Crystal	$0.1115	$0.1186	$0.1108	$22.94万	$1,931.79万	-5.99%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
522	ONGOntology Gas	$0.06804	$0.07127	$0.06706	$18.23万	$419.32万	-3.48%