链枢研报
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 21:35:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Wormhole $0.01115 +1.92% OOKI $0.000119 -24.68% BIO Protocol $0.02102 -0.76% Wrapped BitcoinWBTC $77619.56 +0.04% Algorand $0.0942 +1.95% FourFORM $0.2032 +0.50% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
267 AVGOB AVGOBAVGOB $331.14 $333.82 $322.23 $55.93万 — 0.95%
341 KAT KATKatana Network $0.00385 $0.00394 $0.00369 $40.19万 $912.15万 -0.52%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
511 CKB CKBNervos Network $0.001186 $0.001209 $0.001149 $19.50万 $5,880.29万 -0.59%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
228 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
289 EDU EDUEDU Coin $0.0498 $0.0538 $0.0494 $50.34万 $2,142.92万 -6.74%
625 FIDA FIDABonfida $0.01613 $0.01635 $0.01563 $10.23万 $1,580.06万 -0.06%
530 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
524 WOO WOOWOO $0.01201 $0.0121 $0.01137 $18.36万 $2,168.41万 3.71%
404 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
6 USD1 USD1USD1 $0.99934 $0.9999 $0.99755 $1.42亿 $38.64亿 0.08%
305 CVX CVXConvex Finance $1.92 $2.01 $1.90 $47.28万 $1.93亿 -3.03%
207 ARKM ARKMArkham $0.115 $0.1166 $0.1107 $76.12万 $6,380.18万 3.88%
63 AMDB AMDBAMDB $486.87 $516.69 $466.43 $524.62万 — -4.58%
535 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
562 KNC KNCKyber Network Crystal $0.1117 $0.1175 $0.1108 $15.55万 $1,931.79万 -3.62%
362 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
541 ONG ONGOntology Gas $0.06957 $0.07127 $0.06706 $17.36万 $419.32万 -0.81%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Dogecoin _以太坊ETH价格 Pudgy Penguins _币种排行 Solana _以太坊ETH价格 SKHYB _数字货币市值 TONToken _比特币行情 Pepe _BTC行情 THORChain _比特币行情 Pudgy Penguins _币种排行 TRON _比特币 TQQQB _比特币行情 Ethena USDe _BTC行情 SOXLB _币种排行 EUR _比特币 Worldcoin _以太坊ETH价格 GOOGLB _以太坊ETH价格 Huma Finance _币种排行 Bubblemaps _加密货币行情 SOXLB _加密货币行情 Haedal _BTC行情 Injective _比特币 GOOGLB _加密货币行情 Chainlink _比特币 Worldcoin _以太坊ETH价格 Pudgy Penguins _比特币 Stellar _比特币 Chainlink _比特币 Near Protocol _加密货币行情 BNCB _比特币行情 Hedera _加密货币行情 Haedal _加密货币行情 Solana _数字货币市值 Zcash _数字货币市值 Celestia _比特币 CRWVB _BTC行情 Eigenlayer _加密货币行情 Chainlink _BTC行情 Pudgy Penguins _加密货币行情 Pudgy Penguins _BTC行情 BitTensor _以太坊ETH价格