Ontology Gas

ONG · 美元计价

$0.06802

≈ ￥0.448932

-4.60% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.07184

24H 最低

$0.06795

今日开盘

$0.0713

24H 成交量

$17.89万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
328	AVGOBAVGOB	$325.92	$333.82	$322.23	$42.47万	—	-1.45%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
491	CKBNervos Network	$0.001167	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.74%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
478	EDUEDU Coin	$0.0512	$0.0543	$0.0511	$22.17万	$2,142.92万	-4.48%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
510	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,828.15万	$38.64亿	-0.09%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.10万	$1,931.79万	-5.77%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	ONGOntology Gas	$0.06802	$0.07184	$0.06795	$17.89万	$419.32万	-4.60%