NEM
XEM · 美元计价
$0.01596
≈ ¥0.105336
3.17% ($0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$288.04万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 242 |
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 323 |
|
$0.00353 | $0.00387 | $0.00346 | $51.62万 | $825.90万 | -6.61% |
| 259 |
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 467 |
|
$0.00107 | $0.001193 | $0.001056 | $28.68万 | $5,359.31万 | -8.55% |
| 310 |
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 256 |
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 581 |
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 509 |
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
| 571 |
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 495 |
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 442 |
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 6 |
|
$0.99909 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 314 |
|
$1.795 | $1.97 | $1.75 | $53.03万 | $1.79亿 | -8.61% |
| 335 |
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 109 |
|
$414.84 | $493.71 | $404.63 | $249.76万 | — | -15.05% |
| 576 |
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 559 |
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 404 |
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
相关站点
共 40 个
牛来 _BTC行情
Hyperliquid _币种排行
Gram _加密货币行情
应用链 _BTC行情
StraitsX XUSD _以太坊ETH价格
THORChain _加密货币行情
USD1 _数字货币市值
FOGO _以太坊ETH价格
BEAMX _数字货币市值
KORUB _数字货币市值
MarsCoin _加密货币行情
KORUB _数字货币市值
Pepe _比特币
Gram _比特币
Ethena _比特币
Internet _比特币
Tezos _加密货币行情
Injective _比特币行情
RWUSD _数字货币市值
Render _币种排行
Ether.fi _币种排行
Avalanche _加密货币行情
LayerZero _币种排行
Stacks _加密货币行情
Quant _加密货币行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
币安币 _比特币
莱特币 _加密货币行情
Holo _BTC行情
Render _币种排行
Aster _比特币
Render _比特币
Avalanche _数字货币市值
Aerodrome _加密货币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
Celo _加密货币行情
Celestia _比特币
达世币 _比特币行情