The Sandbox

SAND · 美元计价

$0.04381

≈ ￥0.289146

-3.38% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04534

24H 成交量

$74.51万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
277	AVGOBAVGOB	$326.69	$333.82	$322.23	$52.38万	—	-1.12%
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%
616	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.78万	$1,580.06万	-2.35%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.27万	$2,168.41万	0.96%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99929	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
212	ARKMArkham	$0.113	$0.1166	$0.1099	$73.86万	$6,380.18万	1.35%
66	AMDBAMDB	$478.12	$516.90	$466.43	$524.55万	—	-7.39%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%