RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 23:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
259	AVGOBAVGOB	$333.22	$335.86	$322.23	$57.77万	—	1.22%
344	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.88万	$912.15万	-1.03%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
509	CKBNervos Network	$0.001183	$0.001201	$0.001149	$19.33万	$5,880.29万	-1.00%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	EDUEDU Coin	$0.05	$0.0532	$0.0492	$53.35万	$2,142.92万	-6.02%
628	FIDABonfida	$0.0162	$0.0163	$0.01563	$9.97万	$1,580.06万	0.00%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
518	WOOWOO	$0.01199	$0.01216	$0.01137	$18.38万	$2,168.41万	3.18%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99924	$0.9999	$0.99755	$1.41亿	$38.64亿	0.10%
300	CVXConvex Finance	$1.892	$2.00	$1.88	$47.57万	$1.93亿	-4.78%
223	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.36万	$6,380.18万	2.13%
63	AMDBAMDB	$487.85	$508.86	$466.43	$521.95万	—	-3.29%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
570	KNCKyber Network Crystal	$0.1131	$0.1156	$0.1108	$14.93万	$1,931.79万	-1.82%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	ONGOntology Gas	$0.06982	$0.07079	$0.06706	$16.91万	$419.32万	-0.73%