链枢研报
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-09 21:10:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,704.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001671 -0.65% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Allora $0.1485 +0.20% yearn.financeYFI $2000 +0.45% Dock $0.0039 -6.48% WINkLink $0.00006512 -2.88% Nexo $0.717 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
208 AVGOB AVGOBAVGOB $303.23 $304.55 $289.11 $82.57万 — 2.14%
319 KAT KATKatana Network $0.00343 $0.00356 $0.00326 $48.96万 $819.91万 -3.65%
238 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
352 CKB CKBNervos Network $0.000956 $0.000968 $0.000897 $43.21万 $4,715.50万 -0.83%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
237 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
487 EDU EDUEDU Coin $0.0447 $0.0449 $0.0411 $24.86万 $1,762.87万 1.59%
398 FIDA FIDABonfida $0.01564 $0.01597 $0.01437 $35.79万 $1,481.75万 2.02%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
570 WOO WOOWOO $0.01116 $0.01134 $0.01074 $17.11万 $2,096.97万 -1.33%
427 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
4 USD1 USD1USD1 $0.99949 $0.99967 $0.99832 $2.12亿 $34.12亿 0.06%
240 CVX CVXConvex Finance $1.797 $1.83 $1.69 $68.60万 $1.77亿 0.50%
298 ARKM ARKMArkham $0.0995 $0.0995 $0.0921 $52.92万 $5,501.25万 1.53%
134 AMDB AMDBAMDB $466.58 $471.61 $439.74 $159.91万 — 3.89%
563 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
569 KNC KNCKyber Network Crystal $0.1046 $0.105 $0.0987 $17.29万 $1,752.14万 0.77%
393 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
494 ONG ONGOntology Gas $0.06288 $0.06442 $0.05995 $24.18万 $382.00万 -2.30%

相关站点

共 40 个
PAX Gold _比特币 Internet _币种排行 Pump.fun _数字货币市值 波场 _加密货币行情 First Digital _币种排行 Ethena _币种排行 Quant _BTC行情 Reserve Rights _比特币行情 狗币 _加密货币行情 Pump.fun _比特币行情 United Stables _加密货币行情 Gitcoin _比特币 Solana _币种排行 Tether Gold _加密货币行情 Hyperliquid _币种排行 USDC _比特币 Pump.fun _BTC行情 Pepe _加密货币行情 Filecoin _以太坊ETH价格 Gram _比特币 Virtuals _比特币行情 币安币 _币种排行 Plasma _BTC行情 United Stables _数字货币市值 狗币 _比特币 Pepe _币种排行 Raydium _数字货币市值 TQQQB _以太坊ETH价格 Quant _BTC行情 SNXXB _币种排行 Gitcoin _比特币行情 Filecoin _币种排行 币安币 _BTC行情 狗币 _比特币行情 Hyperliquid _以太坊ETH价格 Gains Network _币种排行 Zilliqa _比特币行情 Gitcoin _币种排行 Gains Network _BTC行情 Near Protocol _BTC行情