RedStone

RED · 美元计价

$0.1382

≈ ￥0.91212

1.77% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1358

24H 成交量

$47.84万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
265	AVGOBAVGOB	$334.79	$335.86	$322.23	$56.80万	—	0.86%
335	KATKatana Network	$0.0038	$0.00391	$0.00369	$40.32万	$912.15万	-2.06%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
501	CKBNervos Network	$0.001174	$0.001192	$0.001149	$19.55万	$5,880.29万	-1.26%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	EDUEDU Coin	$0.0502	$0.0532	$0.0492	$54.29万	$2,142.92万	-4.74%
625	FIDABonfida	$0.01612	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.37%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
468	WOOWOO	$0.01212	$0.01231	$0.01137	$22.77万	$2,168.41万	5.12%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99952	$0.9999	$0.99755	$1.42亿	$38.64亿	0.12%
314	CVXConvex Finance	$1.897	$1.99	$1.87	$45.01万	$1.93亿	-4.29%
229	ARKMArkham	$0.1145	$0.1166	$0.1112	$66.56万	$6,380.18万	1.60%
64	AMDBAMDB	$492.55	$497.95	$466.43	$481.35万	—	-0.09%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
563	KNCKyber Network Crystal	$0.1127	$0.1146	$0.1108	$14.96万	$1,931.79万	-1.40%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	ONGOntology Gas	$0.06966	$0.07046	$0.06706	$17.12万	$419.32万	-0.94%