QNTB

QNTB · 美元计价

$29.13

≈ ￥192.258

-9.98% (-$3.23)

更新于 2026-11-06 02:05:02

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.36

24H 成交量

$14.86万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
239	AVGOBAVGOB	$296.8	$329.43	$293.46	$76.21万	—	-9.83%
322	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.65万	$825.90万	-7.37%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
468	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.55%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
582	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$1,935.36万	-9.79%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%