Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-4.05% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1036

24H 成交量

$66.74万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
327	AVGOBAVGOB	$322.8	$333.82	$322.23	$42.66万	—	-1.72%
336	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.05万	$912.15万	-4.56%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
513	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.20万	$5,880.29万	-5.05%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.01%
596	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.57万	$1,580.06万	-4.06%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
506	WOOWOO	$0.01177	$0.01182	$0.01123	$19.84万	$2,168.41万	1.64%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,696.05万	$38.64亿	-0.08%
244	CVXConvex Finance	$1.929	$2.06	$1.92	$61.21万	$1.93亿	-5.40%
265	ARKMArkham	$0.113	$0.1142	$0.1099	$55.50万	$6,380.18万	0.36%
67	AMDBAMDB	$471.78	$520.50	$466.43	$492.45万	—	-8.16%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
480	KNCKyber Network Crystal	$0.1135	$0.1202	$0.1132	$22.44万	$1,931.79万	-5.02%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	ONGOntology Gas	$0.06867	$0.07184	$0.06831	$17.19万	$419.32万	-3.46%