OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-3.66% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1229

24H 成交量

$39.71万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
321	AVGOBAVGOB	$325.92	$333.82	$322.23	$43.89万	—	-1.72%
314	KATKatana Network	$0.00373	$0.00402	$0.00369	$44.91万	$912.15万	-6.52%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
477	CKBNervos Network	$0.001163	$0.001232	$0.001154	$22.97万	$5,880.29万	-5.06%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
468	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.66万	$2,142.92万	-5.06%
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.01万	$1,580.06万	-4.66%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.39万	$2,168.41万	-0.78%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
7	USD1USD1	$0.99815	$0.99938	$0.99755	$9,962.23万	$38.64亿	-0.12%
253	CVXConvex Finance	$1.928	$2.06	$1.91	$59.35万	$1.93亿	-5.31%
249	ARKMArkham	$0.1148	$0.115	$0.1099	$60.51万	$6,380.18万	1.41%
66	AMDBAMDB	$476.76	$520.50	$466.43	$520.77万	—	-7.89%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
491	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1123	$21.32万	$1,931.79万	-6.09%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
515	ONGOntology Gas	$0.06775	$0.07184	$0.06737	$19.36万	$419.32万	-5.02%