OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

0.12% ($0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0821

24H 成交量

$57.62万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
297	AVGOBAVGOB	$323.55	$333.82	$322.23	$48.34万	—	-2.16%
353	KATKatana Network	$0.00373	$0.00394	$0.00369	$38.82万	$912.15万	-4.36%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.29万	$5,880.29万	-3.50%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.23万	$2,142.92万	-3.23%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.28万	$1,580.06万	-2.78%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
542	WOOWOO	$0.01146	$0.01182	$0.01123	$16.89万	$2,168.41万	1.33%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
252	CVXConvex Finance	$1.907	$2.01	$1.90	$58.15万	$1.93亿	-4.17%
215	ARKMArkham	$0.1139	$0.1166	$0.1099	$72.72万	$6,380.18万	2.15%
64	AMDBAMDB	$471.78	$517.56	$466.43	$528.66万	—	-8.49%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
501	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	ONGOntology Gas	$0.06753	$0.07127	$0.06706	$18.84万	$419.32万	-4.20%