MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
304	AVGOBAVGOB	$322.74	$333.82	$322.23	$47.14万	—	-2.73%
326	KATKatana Network	$0.00377	$0.00396	$0.00369	$42.85万	$912.15万	-4.80%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
493	CKBNervos Network	$0.001164	$0.001213	$0.001154	$21.13万	$5,880.29万	-4.04%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.00万	$2,142.92万	-4.51%
609	FIDABonfida	$0.01573	$0.01638	$0.01564	$11.24万	$1,580.06万	-3.97%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
506	WOOWOO	$0.01147	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.63%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99896	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
248	CVXConvex Finance	$1.912	$2.03	$1.91	$59.14万	$1.93亿	-5.53%
216	ARKMArkham	$0.114	$0.1166	$0.1099	$71.77万	$6,380.18万	1.70%
65	AMDBAMDB	$469.77	$519.84	$466.43	$526.98万	—	-9.52%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
499	KNCKyber Network Crystal	$0.112	$0.1191	$0.1117	$20.79万	$1,931.79万	-5.96%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	ONGOntology Gas	$0.06754	$0.0713	$0.06723	$19.31万	$419.32万	-5.10%