Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

-3.80% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.1233

24H 最低

$0.1136

今日开盘

$0.1185

24H 成交量

$76.07万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.62万	$825.90万	-6.61%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
467	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.68万	$5,359.31万	-8.55%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
6	USD1USD1	$0.99909	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
335	ARKMArkham	$0.1015	$0.1154	$0.101	$47.76万	$5,843.62万	-11.35%
109	AMDBAMDB	$414.84	$493.71	$404.63	$249.76万	—	-15.05%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%