Internet Computer

ICP · 美元计价

$2.434

≈ ￥16.0644

-3.68% (-$0.09)

更新于 2026-11-03 15:10:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.527

24H 成交量

$221.25万

流通市值

$13.77亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
299	AVGOBAVGOB	$322.78	$333.82	$322.23	$48.17万	—	-2.53%
341	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.76万	$912.15万	-4.62%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.53万	$5,880.29万	-4.07%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
403	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$32.30万	$2,142.92万	-4.73%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.23万	$1,580.06万	-3.68%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
504	WOOWOO	$0.01141	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.04%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.19亿	$38.64亿	0.00%
246	CVXConvex Finance	$1.911	$2.02	$1.90	$59.72万	$1.93亿	-4.97%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.5	$518.44	$466.43	$529.53万	—	-9.32%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
499	KNCKyber Network Crystal	$0.1115	$0.119	$0.1114	$20.48万	$1,931.79万	-5.91%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	ONGOntology Gas	$0.06721	$0.07127	$0.06706	$19.04万	$419.32万	-4.92%