Civic
CVC · 美元计价
$0.02016
≈ ￥0.133056
-2.23% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.02078
24H 最低
$0.01981
今日开盘
$0.02062
24H 成交量
$14.17万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 116 |
AVGOBAVGOB
|
$346.87 | $347.35 | $311.64 | $201.29万 | — | 9.35% |
| 293 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.34万 | $765.82万 | -1.20% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 404 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.97万 | $4,554.64万 | 1.41% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.93万 | $1,803.14万 | 0.89% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.65% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 665 |
WOOWOO
|
$0.01076 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -2.09% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 7 |
USD1USD1
|
$0.99898 | $0.99964 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 326 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -2.15% |
| 425 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.61万 | $5,492.92万 | 1.02% |
| 82 |
AMDBAMDB
|
$550.87 | $555.89 | $494.19 | $388.07万 | — | 8.57% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.93万 | $377.28万 | -0.35% |