Conflux Network

CFX · 美元计价

$0.04555

≈ ￥0.30063

-1.24% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04612

24H 成交量

$55.15万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
346	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%
354	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.83万	$912.15万	-5.74%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
524	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.53万	$5,880.29万	-4.18%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0512	$22.34万	$2,142.92万	-2.99%
593	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.46万	$1,580.06万	-4.17%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.0117	$0.01179	$0.01123	$19.43万	$2,168.41万	0.17%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,220.03万	$38.64亿	-0.09%
235	CVXConvex Finance	$1.948	$2.06	$1.92	$65.55万	$1.93亿	-4.23%
268	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.16万	$6,380.18万	0.00%
79	AMDBAMDB	$470.4	$520.50	$466.43	$385.24万	—	-8.02%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.52万	$1,931.79万	-5.38%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	ONGOntology Gas	$0.06939	$0.07184	$0.06831	$18.36万	$419.32万	-2.54%