Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-1.29% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.82万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
298	AVGOBAVGOB	$322.55	$333.82	$322.23	$48.17万	—	-2.54%
344	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.59万	$912.15万	-4.37%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.52万	$5,880.29万	-3.99%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
401	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.38万	$2,142.92万	-4.36%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.62%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	WOOWOO	$0.01142	$0.01182	$0.01123	$19.18万	$2,168.41万	-0.52%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99916	$0.9993	$0.99755	$1.19亿	$38.64亿	-0.01%
246	CVXConvex Finance	$1.905	$2.01	$1.90	$59.81万	$1.93亿	-5.22%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.53万	$6,380.18万	1.62%
64	AMDBAMDB	$469.16	$518.44	$466.43	$530.37万	—	-9.26%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
499	KNCKyber Network Crystal	$0.1115	$0.119	$0.1114	$20.48万	$1,931.79万	-5.91%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	ONGOntology Gas	$0.06715	$0.07127	$0.06706	$19.02万	$419.32万	-4.97%