Veranta

AVNT · 美元计价

$0.0864

≈ ￥0.57024

-4.00% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0907

24H 最低

$0.0856

今日开盘

$0.09

24H 成交量

$37.83万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
296	AVGOBAVGOB	$323.85	$333.82	$322.23	$48.19万	—	-2.22%
349	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.27万	$912.15万	-3.61%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
490	CKBNervos Network	$0.001162	$0.001209	$0.001152	$21.43万	$5,880.29万	-3.17%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
398	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.99万	$2,142.92万	-3.60%
609	FIDABonfida	$0.0158	$0.01635	$0.01564	$11.32万	$1,580.06万	-2.53%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	WOOWOO	$0.01149	$0.01182	$0.01123	$18.23万	$2,168.41万	0.97%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	USD1USD1	$0.99918	$0.9993	$0.99755	$1.21亿	$38.64亿	-0.00%
250	CVXConvex Finance	$1.92	$2.01	$1.90	$58.73万	$1.93亿	-3.81%
220	ARKMArkham	$0.1139	$0.1166	$0.1099	$70.91万	$6,380.18万	2.24%
64	AMDBAMDB	$471.78	$517.56	$466.43	$527.98万	—	-8.78%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
503	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.34万	$1,931.79万	-5.00%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	ONGOntology Gas	$0.06763	$0.07127	$0.06706	$18.94万	$419.32万	-4.07%