Astar

ASTR · 美元计价

$0.005614

≈ ￥0.037052

-2.77% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005774

24H 成交量

$6.62万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
330	AVGOBAVGOB	$325.89	$333.82	$322.23	$42.73万	—	-1.53%
318	KATKatana Network	$0.00372	$0.00402	$0.00371	$43.93万	$912.15万	-7.00%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
476	CKBNervos Network	$0.001164	$0.001232	$0.001157	$22.92万	$5,880.29万	-5.29%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.85%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.72%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	WOOWOO	$0.01161	$0.01182	$0.01123	$19.20万	$2,168.41万	0.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
243	CVXConvex Finance	$1.921	$2.06	$1.91	$61.22万	$1.93亿	-5.79%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
482	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$22.11万	$1,931.79万	-6.09%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%