Aerodrome Finance

AERO · 美元计价

$0.6342

≈ ￥4.1857

0.56% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.6563

24H 最低

$0.6019

今日开盘

$0.6307

24H 成交量

$356.53万

流通市值

$2.37亿

24H 涨跌额

($0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.10万	$885.25万	0.52%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
526	CKBNervos Network	$0.00118	$0.001206	$0.001104	$21.90万	$5,840.73万	0.94%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.59万	$2,138.99万	0.77%
516	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.36万	$1,629.67万	1.24%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
573	WOOWOO	$0.01228	$0.01265	$0.01175	$16.55万	$2,328.81万	-0.16%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.13万	$1.94亿	3.77%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.40万	$6,516.69万	0.35%
92	AMDBAMDB	$488.76	$523.86	$471.98	$361.60万	—	-6.22%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$32.19万	$422.54万	1.57%